FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 109,522 Value ($000) $11,495 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 4,234 Value ($000) $374 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 96,547 Value ($000) $10,521 Avg Close $138.48 Range $106.21 - $182.99
Q3 2022
Shares 3,809 Value ($000) $524 Avg Close $131.31 Range $109.49 - $149.89
Q4 2020
Shares 1,973 Value ($000) $345 Avg Close $148.09 Range $124.48 - $175.76
Q4 2019
Shares 173,937 Value ($000) $22,240 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 134,143 Value ($000) $16,915 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 143,106 Value ($000) $17,176 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 146,310 Value ($000) $18,179 Avg Close $121.09 Range $99.31 - $133.65
Q3 2017
Shares 140,500 Value ($000) $7,711 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 246,200 Value ($000) $12,155 Avg Close $49.24 Range $41.97 - $54.13
Q4 2015
Shares 587,743 Value ($000) $18,867 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 471,452 Value ($000) $15,831 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 360,278 Value ($000) $14,242 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 483,800 Value ($000) $17,209 Avg Close $33.40 Range $28.51 - $43.75