FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,124 Value ($000) $1 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 3,981 Value ($000) $1 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 2,493 Value ($000) $0 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 3,544 Value ($000) $0 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 3,023 Value ($000) $0 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 3,210 Value ($000) $0 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 2,307 Value ($000) $0 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 2,842 Value ($000) $1 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 2,656 Value ($000) $1 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 2,649 Value ($000) $0 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 3,179 Value ($000) $1 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 3,090 Value ($000) $1 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 4,030 Value ($000) $1 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 2,750 Value ($000) $379 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 2,651 Value ($000) $301 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 1,595 Value ($000) $253 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 2,231 Value ($000) $462 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 2,862 Value ($000) $506 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 2,347 Value ($000) $454 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,832 Value ($000) $350 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 1,838 Value ($000) $322 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 2,019 Value ($000) $256 Avg Close $113.81 Range $96.61 - $140.14
Q4 2019
Shares 3,001 Value ($000) $384 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 3,315 Value ($000) $418 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 3,338 Value ($000) $401 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 6,987 Value ($000) $868 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 3,247 Value ($000) $332 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 7,015 Value ($000) $912 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 5,714 Value ($000) $558 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 10,776 Value ($000) $790 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 6,635 Value ($000) $440 Avg Close $60.05 Range $54.19 - $68.98