FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,398 Value ($000) $0 Avg Close $84.24 Range $64.87 - $109.61

Q3 2020

Shares 5,404 Value ($000) $686 Avg Close $113.81 Range $96.61 - $140.14

Q3 2018

Shares 4,579 Value ($000) $596 Avg Close $111.28 Range $95.61 - $136.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,398	$0	$84.24	$64.87 - $109.61
Q3 2020	5,404	$686	$113.81	$96.61 - $140.14
Q3 2018	4,579	$596	$111.28	$95.61 - $136.13