FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 319,236 Value ($000) $41,877 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 505,303 Value ($000) $37,860 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 505,303 Value ($000) $53,037 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 597,318 Value ($000) $52,773 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 597,318 Value ($000) $65,090 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 1,708,591 Value ($000) $309,904 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,867,407 Value ($000) $398,056 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,867,196 Value ($000) $300,432 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,920,192 Value ($000) $377,395 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,919,402 Value ($000) $395,339 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 1,919,173 Value ($000) $339,444 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 1,716,611 Value ($000) $236,326 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 1,716,346 Value ($000) $194,685 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 1,715,662 Value ($000) $271,709 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,721,694 Value ($000) $356,201 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,749,545 Value ($000) $309,337 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,749,950 Value ($000) $338,213 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,748,726 Value ($000) $333,639 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 1,674,085 Value ($000) $292,931 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 1,573,290 Value ($000) $199,808 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 1,043,402 Value ($000) $111,550 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 1,043,402 Value ($000) $73,435 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 996,402 Value ($000) $127,400 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 996,402 Value ($000) $125,646 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 1,267,802 Value ($000) $152,162 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 1,403,902 Value ($000) $174,435 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 1,589,402 Value ($000) $162,628 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 1,589,402 Value ($000) $206,718 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 1,721,464 Value ($000) $168,204 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 2,790,622 Value ($000) $204,664 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 2,919,622 Value ($000) $193,629 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 2,919,622 Value ($000) $160,229 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 2,770,220 Value ($000) $136,766 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 2,770,220 Value ($000) $119,978 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 2,757,120 Value ($000) $110,175 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 2,757,120 Value ($000) $111,084 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 2,746,220 Value ($000) $127,452 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 2,674,220 Value ($000) $110,552 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 2,086,220 Value ($000) $66,968 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 1,860,220 Value ($000) $62,466 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 1,814,220 Value ($000) $71,716 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 1,814,220 Value ($000) $64,532 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 1,555,210 Value ($000) $63,499 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 530,000 Value ($000) $20,993 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 423,300 Value ($000) $16,894 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 872,600 Value ($000) $37,068 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 695,900 Value ($000) $30,063 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 695,900 Value ($000) $30,446 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 695,900 Value ($000) $25,581 Avg Close $37.24 Range $34.62 - $40.68