FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203,725 Value ($000) $226,734 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,353,928 Value ($000) $209,453 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 1,341,345 Value ($000) $175,958 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 1,320,504 Value ($000) $98,939 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 1,364,180 Value ($000) $143,184 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 1,603,400 Value ($000) $141,660 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 2,773,383 Value ($000) $302,216 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 2,403,415 Value ($000) $435,931 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 2,344,532 Value ($000) $499,760 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 2,344,251 Value ($000) $377,190 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 682,195 Value ($000) $134,079 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,506,546 Value ($000) $310,303 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 1,506,752 Value ($000) $266,499 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 1,702,625 Value ($000) $234,400 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 1,703,289 Value ($000) $193,204 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 1,702,700 Value ($000) $269,657 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,703,450 Value ($000) $352,427 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,700,844 Value ($000) $300,726 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,647,205 Value ($000) $318,355 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,645,797 Value ($000) $314,002 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 3,551,956 Value ($000) $621,521 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 3,665,443 Value ($000) $465,511 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 3,663,820 Value ($000) $391,699 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 3,126,419 Value ($000) $220,037 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 1,253,281 Value ($000) $160,245 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 1,253,129 Value ($000) $158,020 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 1,253,124 Value ($000) $150,400 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 1,253,000 Value ($000) $155,685 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 1,253,000 Value ($000) $128,207 Avg Close $110.51 Range $86.57 - $130.90
Q2 2018
Shares 509,220 Value ($000) $49,756 Avg Close $80.30 Range $69.37 - $103.99
Q1 2015
Shares 275,000 Value ($000) $9,782 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 5,070,694 Value ($000) $207,036 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 5,070,694 Value ($000) $200,850 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 4,245,133 Value ($000) $169,423 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 4,860,133 Value ($000) $206,458 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 4,860,133 Value ($000) $209,958 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 4,860,133 Value ($000) $212,631 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 4,860,133 Value ($000) $178,659 Avg Close $37.24 Range $34.62 - $40.68