FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,461 Value ($000) $465 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 2,581 Value ($000) $401 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 2,667 Value ($000) $348 Avg Close $97.40 Range $52.38 - $137.30
Q4 2024
Shares 2,980 Value ($000) $310 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 3,190 Value ($000) $295 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 3,484 Value ($000) $385 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 3,575 Value ($000) $657 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 4,540 Value ($000) $971 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 4,582 Value ($000) $721 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 4,679 Value ($000) $921 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 4,725 Value ($000) $951 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 5,463 Value ($000) $969 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 7,336 Value ($000) $1,015 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 7,217 Value ($000) $838 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 7,346 Value ($000) $1,177 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 7,502 Value ($000) $1,548 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 7,151 Value ($000) $1,330 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 6,483 Value ($000) $1,275 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 23,319 Value ($000) $4,442 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 18,793 Value ($000) $3,246 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 13,544 Value ($000) $1,688 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 7,586 Value ($000) $813 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 6,956 Value ($000) $507 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 6,121 Value ($000) $789 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 5,749 Value ($000) $727 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 5,299 Value ($000) $640 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 4,168 Value ($000) $541 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 4,137 Value ($000) $410 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 4,444 Value ($000) $572 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 4,127 Value ($000) $411 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 3,622 Value ($000) $256 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 3,291 Value ($000) $224 Avg Close $60.05 Range $54.19 - $68.98