FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,844 Value ($000) $8,258 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 29,539 Value ($000) $4,570 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 34,500 Value ($000) $4,526 Avg Close $97.40 Range $52.38 - $137.30

Q4 2024

Shares 6,380 Value ($000) $670 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 39,105 Value ($000) $3,455 Avg Close $84.24 Range $64.87 - $109.61

Q4 2023

Shares 4,260 Value ($000) $908 Avg Close $183.58 Range $153.22 - $215.82

Q1 2023

Shares 27,295 Value ($000) $5,622 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 27,295 Value ($000) $4,828 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 20,285 Value ($000) $2,793 Avg Close $131.31 Range $109.49 - $149.89

Q4 2021

Shares 7,540 Value ($000) $1,560 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 13,900 Value ($000) $2,458 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 10,155 Value ($000) $1,963 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 16,735 Value ($000) $3,193 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 65,725 Value ($000) $11,501 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 85,235 Value ($000) $10,825 Avg Close $113.81 Range $96.61 - $140.14

Q2 2019

Shares 16,915 Value ($000) $2,030 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 16,230 Value ($000) $2,017 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 26,460 Value ($000) $2,707 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 14,800 Value ($000) $1,925 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 23,830 Value ($000) $2,328 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 22,930 Value ($000) $1,682 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 9,155 Value ($000) $607 Avg Close $60.05 Range $54.19 - $68.98

Q2 2016

Shares 16,265 Value ($000) $755 Avg Close $41.80 Range $36.76 - $46.86

Q1 2014

Shares 41,945 Value ($000) $1,782 Avg Close $38.40 Range $33.94 - $45.14

Q3 2013

Shares 32,900 Value ($000) $1,438 Avg Close $40.11 Range $35.80 - $49.68

Q2 2013

Shares 25,290 Value ($000) $983 Avg Close $37.24 Range $34.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,844	$8,258	$162.56	$137.77 - $192.45
Q3 2025	29,539	$4,570	$141.49	$126.10 - $156.51
Q2 2025	34,500	$4,526	$97.40	$52.38 - $137.30
Q4 2024	6,380	$670	$95.67	$79.14 - $122.00
Q3 2024	39,105	$3,455	$84.24	$64.87 - $109.61
Q4 2023	4,260	$908	$183.58	$153.22 - $215.82
Q1 2023	27,295	$5,622	$196.94	$169.35 - $212.56
Q4 2022	27,295	$4,828	$157.26	$130.15 - $188.67
Q3 2022	20,285	$2,793	$131.31	$109.49 - $149.89
Q4 2021	7,540	$1,560	$196.70	$165.25 - $221.00
Q3 2021	13,900	$2,458	$199.09	$176.61 - $237.86
Q2 2021	10,155	$1,963	$190.98	$174.95 - $204.91
Q1 2021	16,735	$3,193	$188.45	$164.33 - $205.28
Q4 2020	65,725	$11,501	$148.09	$124.48 - $175.76
Q3 2020	85,235	$10,825	$113.81	$96.61 - $140.14
Q2 2019	16,915	$2,030	$131.61	$117.05 - $148.22
Q1 2019	16,230	$2,017	$121.09	$99.31 - $133.65
Q4 2018	26,460	$2,707	$110.51	$86.57 - $130.90
Q3 2018	14,800	$1,925	$111.28	$95.61 - $136.13
Q2 2018	23,830	$2,328	$80.30	$69.37 - $103.99
Q1 2018	22,930	$1,682	$67.37	$60.00 - $73.55
Q4 2017	9,155	$607	$60.05	$54.19 - $68.98
Q2 2016	16,265	$755	$41.80	$36.76 - $46.86
Q1 2014	41,945	$1,782	$38.40	$33.94 - $45.14
Q3 2013	32,900	$1,438	$40.11	$35.80 - $49.68
Q2 2013	25,290	$983	$37.24	$34.62 - $40.68