FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3 Value ($000) $0 Avg Close $84.24 Range $64.87 - $109.61

Q2 2022

Shares 11 Value ($000) $1 Avg Close $143.84 Range $110.09 - $186.10

Q3 2021

Shares 57 Value ($000) $10 Avg Close $199.09 Range $176.61 - $237.86

Q3 2020

Shares 107 Value ($000) $14 Avg Close $113.81 Range $96.61 - $140.14

Q4 2017

Shares 95 Value ($000) $6 Avg Close $60.05 Range $54.19 - $68.98

Q1 2017

Shares 50 Value ($000) $2 Avg Close $39.74 Range $37.14 - $44.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3	$0	$84.24	$64.87 - $109.61
Q2 2022	11	$1	$143.84	$110.09 - $186.10
Q3 2021	57	$10	$199.09	$176.61 - $237.86
Q3 2020	107	$14	$113.81	$96.61 - $140.14
Q4 2017	95	$6	$60.05	$54.19 - $68.98
Q1 2017	50	$2	$39.74	$37.14 - $44.81