FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,346 Value ($000) $1,760 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 47,007 Value ($000) $7,272 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 26,504 Value ($000) $3,477 Avg Close $97.40 Range $52.38 - $137.30
Q2 2024
Shares 2,993 Value ($000) $326 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 12,497 Value ($000) $2,267 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 2,719 Value ($000) $580 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 4,725 Value ($000) $760 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 9,367 Value ($000) $1,841 Avg Close $195.49 Range $165.58 - $220.19
Q2 2017
Shares 4,600 Value ($000) $227 Avg Close $49.24 Range $41.97 - $54.13
Q4 2016
Shares 11,045 Value ($000) $441 Avg Close $39.36 Range $35.03 - $45.32