FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,460 Value ($000) $1,743 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 15,000 Value ($000) $2,653 Avg Close $157.26 Range $130.15 - $188.67

Q1 2021

Shares 5,340 Value ($000) $1,019 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 10,000 Value ($000) $1,750 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 11,500 Value ($000) $1,461 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 5,000 Value ($000) $535 Avg Close $93.75 Range $59.30 - $118.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,460	$1,743	$196.94	$169.35 - $212.56
Q4 2022	15,000	$2,653	$157.26	$130.15 - $188.67
Q1 2021	5,340	$1,019	$188.45	$164.33 - $205.28
Q4 2020	10,000	$1,750	$148.09	$124.48 - $175.76
Q3 2020	11,500	$1,461	$113.81	$96.61 - $140.14
Q2 2020	5,000	$535	$93.75	$59.30 - $118.95