FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 175 Value ($000) $7 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 775 Value ($000) $31 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 975 Value ($000) $45 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 1,215 Value ($000) $50 Avg Close $36.54 Range $31.46 - $42.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	175	$7	$39.36	$35.03 - $45.32
Q3 2016	775	$31	$46.28	$39.34 - $52.70
Q2 2016	975	$45	$41.80	$36.76 - $46.86
Q1 2016	1,215	$50	$36.54	$31.46 - $42.26