FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,685 Value ($000) $506 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 2,506 Value ($000) $388 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 1,832 Value ($000) $240 Avg Close $97.40 Range $52.38 - $137.30
Q3 2023
Shares 23 Value ($000) $4 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 43 Value ($000) $8 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 48 Value ($000) $10 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 43 Value ($000) $8 Avg Close $157.26 Range $130.15 - $188.67