FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,451 Value ($000) $362 Avg Close $95.67 Range $79.14 - $122.00
Q2 2019
Shares 49,407 Value ($000) $5,930 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 21,680 Value ($000) $2,694 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 69,837 Value ($000) $7,146 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 48,392 Value ($000) $6,285 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 14,084 Value ($000) $1,402 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 71,516 Value ($000) $5,245 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 129,442 Value ($000) $8,806 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 130,319 Value ($000) $7,192 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 171,371 Value ($000) $8,461 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 11,481 Value ($000) $497 Avg Close $39.74 Range $37.14 - $44.81
Q3 2015
Shares 78,401 Value ($000) $2,633 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 141,779 Value ($000) $5,605 Avg Close $36.32 Range $32.83 - $41.47
Q4 2013
Shares 153,535 Value ($000) $6,633 Avg Close $47.94 Range $41.65 - $55.28