FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,810 Value ($000) $1,554 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 11,010 Value ($000) $2,278 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 11,510 Value ($000) $2,035 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 9,310 Value ($000) $1,799 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 9,310 Value ($000) $1,776 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 9,310 Value ($000) $1,629 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 9,310 Value ($000) $1,182 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 9,310 Value ($000) $995 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 3,810 Value ($000) $268 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 12,100 Value ($000) $1,547 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 13,200 Value ($000) $1,665 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 15,000 Value ($000) $1,800 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 15,000 Value ($000) $1,864 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 15,000 Value ($000) $1,535 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 81,914 Value ($000) $10,654 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 170,287 Value ($000) $16,639 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 258,789 Value ($000) $18,980 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 241,753 Value ($000) $16,033 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 260,353 Value ($000) $14,288 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 226,056 Value ($000) $11,160 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 279,055 Value ($000) $12,086 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 233,186 Value ($000) $9,318 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 62,200 Value ($000) $2,506 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 64,200 Value ($000) $2,980 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 70,500 Value ($000) $2,914 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 70,500 Value ($000) $2,263 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 58,100 Value ($000) $1,951 Avg Close $36.34 Range $31.26 - $40.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,810	$1,554	$166.79	$143.44 - $214.50
Q4 2021	11,010	$2,278	$196.70	$165.25 - $221.00
Q3 2021	11,510	$2,035	$199.09	$176.61 - $237.86
Q2 2021	9,310	$1,799	$190.98	$174.95 - $204.91
Q1 2021	9,310	$1,776	$188.45	$164.33 - $205.28
Q4 2020	9,310	$1,629	$148.09	$124.48 - $175.76
Q3 2020	9,310	$1,182	$113.81	$96.61 - $140.14
Q2 2020	9,310	$995	$93.75	$59.30 - $118.95
Q1 2020	3,810	$268	$101.76	$47.53 - $128.85
Q4 2019	12,100	$1,547	$125.26	$115.33 - $135.00
Q3 2019	13,200	$1,665	$121.45	$102.63 - $137.97
Q2 2019	15,000	$1,800	$131.61	$117.05 - $148.22
Q1 2019	15,000	$1,864	$121.09	$99.31 - $133.65
Q4 2018	15,000	$1,535	$110.51	$86.57 - $130.90
Q3 2018	81,914	$10,654	$111.28	$95.61 - $136.13
Q2 2018	170,287	$16,639	$80.30	$69.37 - $103.99
Q1 2018	258,789	$18,980	$67.37	$60.00 - $73.55
Q4 2017	241,753	$16,033	$60.05	$54.19 - $68.98
Q3 2017	260,353	$14,288	$48.95	$44.30 - $55.58
Q2 2017	226,056	$11,160	$49.24	$41.97 - $54.13
Q1 2017	279,055	$12,086	$39.74	$37.14 - $44.81
Q4 2016	233,186	$9,318	$39.36	$35.03 - $45.32
Q3 2016	62,200	$2,506	$46.28	$39.34 - $52.70
Q2 2016	64,200	$2,980	$41.80	$36.76 - $46.86
Q1 2016	70,500	$2,914	$36.54	$31.46 - $42.26
Q4 2015	70,500	$2,263	$32.03	$26.95 - $36.32
Q3 2015	58,100	$1,951	$36.34	$31.26 - $40.16