Ticker: FIVE CUSIP: 33829M101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 5,445 | $1,070 | $195.49 | $165.58 - $220.19 |
| Q1 2023 | 3,931 | $810 | $196.94 | $169.35 - $212.56 |
| Q4 2022 | 3,931 | $695 | $157.26 | $130.15 - $188.67 |
| Q4 2017 | 7,982 | $529 | $60.05 | $54.19 - $68.98 |
| Q3 2017 | 7,982 | $438 | $48.95 | $44.30 - $55.58 |
| Q2 2017 | 7,982 | $394 | $49.24 | $41.97 - $54.13 |
| Q1 2017 | 808 | $35 | $39.74 | $37.14 - $44.81 |
| Q4 2016 | 808 | $32,287 | $39.36 | $35.03 - $45.32 |