FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 300,000 Value ($000) $53,043 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 325,000 Value ($000) $62,813 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 325,000 Value ($000) $62,007 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 275,000 Value ($000) $48,120 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 275,000 Value ($000) $34,925 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 275,000 Value ($000) $29,400 Avg Close $93.75 Range $59.30 - $118.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	300,000	$53,043	$199.09	$176.61 - $237.86
Q2 2021	325,000	$62,813	$190.98	$174.95 - $204.91
Q1 2021	325,000	$62,007	$188.45	$164.33 - $205.28
Q4 2020	275,000	$48,120	$148.09	$124.48 - $175.76
Q3 2020	275,000	$34,925	$113.81	$96.61 - $140.14
Q2 2020	275,000	$29,400	$93.75	$59.30 - $118.95