FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,636 Value ($000) $4,452 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 23,636 Value ($000) $3,656 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 128,272 Value ($000) $16,827 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 128,272 Value ($000) $9,611 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 104,636 Value ($000) $10,983 Avg Close $95.67 Range $79.14 - $122.00
Q3 2021
Shares 12,005 Value ($000) $2,123 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 16,917 Value ($000) $3,270 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 17,957 Value ($000) $3,426 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 16,917 Value ($000) $2,960 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 4,912 Value ($000) $624 Avg Close $113.81 Range $96.61 - $140.14