FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330 Value ($000) $251 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,776 Value ($000) $275 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 15,293 Value ($000) $2,006 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 68,330 Value ($000) $5,120 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 23,497 Value ($000) $2,466 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 19,697 Value ($000) $1,740 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 27,331 Value ($000) $2,978 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 28,772 Value ($000) $5,219 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 9,073 Value ($000) $1,934 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 38,182 Value ($000) $6,143 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 26,278 Value ($000) $5,165 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 21,818 Value ($000) $4,494 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 3,002 Value ($000) $531 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 4,449 Value ($000) $613 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 14,499 Value ($000) $1,645 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 6,556 Value ($000) $1,038 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,739 Value ($000) $360 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 60,593 Value ($000) $10,713 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 3,912 Value ($000) $756 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 13,965 Value ($000) $2,664 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 3,093 Value ($000) $541 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 1,868 Value ($000) $237 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 106,771 Value ($000) $11,415 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 57,691 Value ($000) $4,060 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 61,667 Value ($000) $7,885 Avg Close $125.26 Range $115.33 - $135.00
Q2 2019
Shares 30,438 Value ($000) $3,654 Avg Close $131.61 Range $117.05 - $148.22
Q4 2018
Shares 21,867 Value ($000) $2,237 Avg Close $110.51 Range $86.57 - $130.90
Q1 2016
Shares 6,248 Value ($000) $258 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 54,953 Value ($000) $1,764 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 7,807 Value ($000) $262 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 23,178 Value ($000) $916 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 263,375 Value ($000) $9,368 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 108,337 Value ($000) $4,423 Avg Close $40.47 Range $36.01 - $47.89
Q2 2014
Shares 197,587 Value ($000) $7,886 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 100,001 Value ($000) $4,248 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 39,021 Value ($000) $1,686 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 46,724 Value ($000) $2,044 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 8,717 Value ($000) $320 Avg Close $37.24 Range $34.62 - $40.68