FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,115 Value ($000) $791 Avg Close $141.49 Range $126.10 - $156.51
Q1 2021
Shares 124,673 Value ($000) $23,786 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 77,601 Value ($000) $13,579 Avg Close $148.09 Range $124.48 - $175.76
Q2 2020
Shares 173,305 Value ($000) $18,528 Avg Close $93.75 Range $59.30 - $118.95
Q4 2019
Shares 90,000 Value ($000) $11,507 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 125,000 Value ($000) $15,763 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 75,000 Value ($000) $9,002 Avg Close $131.61 Range $117.05 - $148.22
Q4 2018
Shares 160,000 Value ($000) $16,371 Avg Close $110.51 Range $86.57 - $130.90
Q1 2015
Shares 275,000 Value ($000) $9,782 Avg Close $33.40 Range $28.51 - $43.75
Q2 2014
Shares 32,000 Value ($000) $1,277 Avg Close $38.17 Range $34.34 - $43.35