FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,627 Value ($000) $495 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 2,592 Value ($000) $401 Avg Close $141.49 Range $126.10 - $156.51
Q3 2024
Shares 3,825 Value ($000) $338 Avg Close $84.24 Range $64.87 - $109.61
Q1 2023
Shares 5,945 Value ($000) $1,224 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 2,959 Value ($000) $523 Avg Close $157.26 Range $130.15 - $188.67
Q2 2022
Shares 7,330 Value ($000) $831 Avg Close $143.84 Range $110.09 - $186.10
Q4 2021
Shares 3,847 Value ($000) $796 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 3,556 Value ($000) $629 Avg Close $199.09 Range $176.61 - $237.86
Q2 2020
Shares 2,201 Value ($000) $235 Avg Close $93.75 Range $59.30 - $118.95
Q1 2019
Shares 1,989 Value ($000) $247 Avg Close $121.09 Range $99.31 - $133.65