FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,743 Value ($000) $705 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 3,683 Value ($000) $570 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 2,230 Value ($000) $293 Avg Close $97.40 Range $52.38 - $137.30
Q4 2024
Shares 2,227 Value ($000) $234 Avg Close $95.67 Range $79.14 - $122.00
Q2 2024
Shares 678 Value ($000) $0 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 734 Value ($000) $0 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 852 Value ($000) $0 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 849 Value ($000) $0 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 849 Value ($000) $0 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 937 Value ($000) $0 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 824 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 705 Value ($000) $97 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 703 Value ($000) $80 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 514 Value ($000) $81 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 6 Value ($000) $1 Avg Close $196.70 Range $165.25 - $221.00