FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,606 Value ($000) $5,953 Avg Close $162.56 Range $137.77 - $192.45

Q1 2025

Shares 42,551 Value ($000) $3,188 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 28,492 Value ($000) $2,991 Avg Close $95.67 Range $79.14 - $122.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,606	$5,953	$162.56	$137.77 - $192.45
Q1 2025	42,551	$3,188	$87.88	$70.41 - $107.00
Q4 2024	28,492	$2,991	$95.67	$79.14 - $122.00