FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,593 Value ($000) $100,884 Avg Close $162.56 Range $137.77 - $192.45

Q1 2022

Shares 126,181 Value ($000) $19,983 Avg Close $166.79 Range $143.44 - $214.50

Q3 2021

Shares 125,906 Value ($000) $22,261 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 61,040 Value ($000) $11,797 Avg Close $190.98 Range $174.95 - $204.91

Q2 2020

Shares 123,120 Value ($000) $13,163 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 112,074 Value ($000) $7,888 Avg Close $101.76 Range $47.53 - $128.85

Q4 2014

Shares 304,115 Value ($000) $12,417 Avg Close $40.47 Range $36.01 - $47.89

Q4 2013

Shares 50,000 Value ($000) $2,160 Avg Close $47.94 Range $41.65 - $55.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,593	$100,884	$162.56	$137.77 - $192.45
Q1 2022	126,181	$19,983	$166.79	$143.44 - $214.50
Q3 2021	125,906	$22,261	$199.09	$176.61 - $237.86
Q2 2021	61,040	$11,797	$190.98	$174.95 - $204.91
Q2 2020	123,120	$13,163	$93.75	$59.30 - $118.95
Q1 2020	112,074	$7,888	$101.76	$47.53 - $128.85
Q4 2014	304,115	$12,417	$40.47	$36.01 - $47.89
Q4 2013	50,000	$2,160	$47.94	$41.65 - $55.28