FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,047 Value ($000) $386 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,978 Value ($000) $306 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 1,945 Value ($000) $255 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 1,956 Value ($000) $147 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 1,994 Value ($000) $209 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 2,215 Value ($000) $196 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 2,122 Value ($000) $231 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 1,942 Value ($000) $352 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,715 Value ($000) $366 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,753 Value ($000) $282 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,329 Value ($000) $261 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,320 Value ($000) $272 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 1,641 Value ($000) $290 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 1,570 Value ($000) $216 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 1,470 Value ($000) $166 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 1,414 Value ($000) $225 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,394 Value ($000) $289 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,397 Value ($000) $247 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,493 Value ($000) $289 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,451 Value ($000) $277 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 1,528 Value ($000) $268 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 1,455 Value ($000) $185 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 1,023 Value ($000) $109 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 1,004 Value ($000) $71 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 1,018 Value ($000) $130 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 978 Value ($000) $123 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 1,007 Value ($000) $121 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 964 Value ($000) $120 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 982 Value ($000) $100 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 909 Value ($000) $118 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 1,415 Value ($000) $138 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 1,600 Value ($000) $117 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 1,779 Value ($000) $118 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 1,900 Value ($000) $104 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 1,926 Value ($000) $95 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 1,942 Value ($000) $84 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 1,963 Value ($000) $78 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 1,897 Value ($000) $76 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 1,955 Value ($000) $91 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 1,955 Value ($000) $81 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 1,546 Value ($000) $50 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 1,543 Value ($000) $52 Avg Close $36.34 Range $31.26 - $40.16