FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,665 Value ($000) $3 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 18,665 Value ($000) $3 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 18,665 Value ($000) $2 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 20,251 Value ($000) $1 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 18,665 Value ($000) $2 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 18,665 Value ($000) $2 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 21,215 Value ($000) $2 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 20,251 Value ($000) $4 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 15,197 Value ($000) $3 Avg Close $183.58 Range $153.22 - $215.82
Q3 2014
Shares 65,000 Value ($000) $2,575 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 65,000 Value ($000) $2,594 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 65,000 Value ($000) $2,761 Avg Close $38.40 Range $33.94 - $45.14