FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 39,915 Value ($000) $3,900,095 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 72,095 Value ($000) $5,287,447 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 72,095 Value ($000) $4,781,340 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 72,095 Value ($000) $3,956,574 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 72,095 Value ($000) $3,559,330 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 108,705 Value ($000) $4,708,014 Avg Close $39.74 Range $37.14 - $44.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	39,915	$3,900,095	$80.30	$69.37 - $103.99
Q1 2018	72,095	$5,287,447	$67.37	$60.00 - $73.55
Q4 2017	72,095	$4,781,340	$60.05	$54.19 - $68.98
Q3 2017	72,095	$3,956,574	$48.95	$44.30 - $55.58
Q2 2017	72,095	$3,559,330	$49.24	$41.97 - $54.13
Q1 2017	108,705	$4,708,014	$39.74	$37.14 - $44.81