FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,292 Value ($000) $1,750 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 8,342 Value ($000) $1,290 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 4,416 Value ($000) $579 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 7,016 Value ($000) $526 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 6,970 Value ($000) $732 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 5,466 Value ($000) $483 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 9,435 Value ($000) $1,039 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 21,439 Value ($000) $3,887 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 24,542 Value ($000) $5,213 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 26,949 Value ($000) $4,332 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 26,825 Value ($000) $5,289 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 24,932 Value ($000) $5,144 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 37,537 Value ($000) $6,640 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 39,546 Value ($000) $5,451 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 15,406 Value ($000) $1,741 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 56,841 Value ($000) $8,996 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 53,900 Value ($000) $11,097 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 30,108 Value ($000) $5,330 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 29,262 Value ($000) $5,680 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 27,892 Value ($000) $5,336 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 21,619 Value ($000) $3,742 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 18,752 Value ($000) $2,394 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 9,804 Value ($000) $1,043 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 27,446 Value ($000) $1,953 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 28,708 Value ($000) $3,675 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 14,478 Value ($000) $1,833 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 7,420 Value ($000) $889 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 7,162 Value ($000) $879 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 5,718 Value ($000) $581 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 3,273 Value ($000) $419 Avg Close $111.28 Range $95.61 - $136.13