FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,197 Value ($000) $255 Avg Close $183.58 Range $153.22 - $215.82

Q4 2022

Shares 2,929 Value ($000) $518 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 2,905 Value ($000) $400 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 3,006 Value ($000) $341 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 2,916 Value ($000) $462 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 2,890 Value ($000) $598 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 3,398 Value ($000) $601 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 3,425 Value ($000) $662 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 3,611 Value ($000) $689 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 3,607 Value ($000) $631 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 3,397 Value ($000) $431 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 6,397 Value ($000) $684 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 6,707 Value ($000) $472 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 7,990 Value ($000) $1,022 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 7,973 Value ($000) $1,005 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 8,394 Value ($000) $1,007 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 7,235 Value ($000) $939 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 6,098 Value ($000) $624 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 5,885 Value ($000) $765 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 5,066 Value ($000) $495 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 4,306 Value ($000) $316 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 4,355 Value ($000) $289 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 4,426 Value ($000) $243 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 4,379 Value ($000) $216 Avg Close $49.24 Range $41.97 - $54.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,197	$255	$183.58	$153.22 - $215.82
Q4 2022	2,929	$518	$157.26	$130.15 - $188.67
Q3 2022	2,905	$400	$131.31	$109.49 - $149.89
Q2 2022	3,006	$341	$143.84	$110.09 - $186.10
Q1 2022	2,916	$462	$166.79	$143.44 - $214.50
Q4 2021	2,890	$598	$196.70	$165.25 - $221.00
Q3 2021	3,398	$601	$199.09	$176.61 - $237.86
Q2 2021	3,425	$662	$190.98	$174.95 - $204.91
Q1 2021	3,611	$689	$188.45	$164.33 - $205.28
Q4 2020	3,607	$631	$148.09	$124.48 - $175.76
Q3 2020	3,397	$431	$113.81	$96.61 - $140.14
Q2 2020	6,397	$684	$93.75	$59.30 - $118.95
Q1 2020	6,707	$472	$101.76	$47.53 - $128.85
Q4 2019	7,990	$1,022	$125.26	$115.33 - $135.00
Q3 2019	7,973	$1,005	$121.45	$102.63 - $137.97
Q2 2019	8,394	$1,007	$131.61	$117.05 - $148.22
Q1 2019	7,235	$939	$121.09	$99.31 - $133.65
Q4 2018	6,098	$624	$110.51	$86.57 - $130.90
Q3 2018	5,885	$765	$111.28	$95.61 - $136.13
Q2 2018	5,066	$495	$80.30	$69.37 - $103.99
Q1 2018	4,306	$316	$67.37	$60.00 - $73.55
Q4 2017	4,355	$289	$60.05	$54.19 - $68.98
Q3 2017	4,426	$243	$48.95	$44.30 - $55.58
Q2 2017	4,379	$216	$49.24	$41.97 - $54.13