FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 56,851 Value ($000) $5,967 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 12,916 Value ($000) $1,141 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 6,988 Value ($000) $761 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 11,068 Value ($000) $2,008 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 11,068 Value ($000) $2,359 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 11,068 Value ($000) $1,781 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 10,693 Value ($000) $2,102 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 10,374 Value ($000) $2,137 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 10,374 Value ($000) $1,835 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 7,349 Value ($000) $1,012 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 4,692 Value ($000) $532 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 4,499 Value ($000) $713 Avg Close $166.79 Range $143.44 - $214.50