FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,762 Value ($000) $350 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 2,758 Value ($000) $332 Avg Close $131.61 Range $117.05 - $148.22

Q4 2018

Shares 3,123 Value ($000) $321 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 1,678 Value ($000) $219 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 2,111 Value ($000) $207 Avg Close $80.30 Range $69.37 - $103.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,762	$350	$121.45	$102.63 - $137.97
Q2 2019	2,758	$332	$131.61	$117.05 - $148.22
Q4 2018	3,123	$321	$110.51	$86.57 - $130.90
Q3 2018	1,678	$219	$111.28	$95.61 - $136.13
Q2 2018	2,111	$207	$80.30	$69.37 - $103.99