FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,171 Value ($000) $1,727 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 8,547 Value ($000) $1,322 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 7,589 Value ($000) $996 Avg Close $97.40 Range $52.38 - $137.30
Q4 2024
Shares 3,211 Value ($000) $337 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 3,155 Value ($000) $279 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 2,987 Value ($000) $325 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 4,419 Value ($000) $802 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 4,497 Value ($000) $959 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 4,421 Value ($000) $711 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 4,452 Value ($000) $875 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 139,635 Value ($000) $28,761 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 141,295 Value ($000) $24,991 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 139,538 Value ($000) $19,210 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 138,159 Value ($000) $15,672 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 287,319 Value ($000) $45,503 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 133,952 Value ($000) $27,626 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 133,692 Value ($000) $23,574 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 206,424 Value ($000) $39,715 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 199,550 Value ($000) $38,072 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 200,621 Value ($000) $35,105 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 202,298 Value ($000) $25,692 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 200,453 Value ($000) $21,431 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 195,441 Value ($000) $13,755 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 213,182 Value ($000) $27,257 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 220,154 Value ($000) $27,761 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 248,443 Value ($000) $29,818 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 242,892 Value ($000) $30,179 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 244,980 Value ($000) $25,066 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 244,396 Value ($000) $31,786 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 329,838 Value ($000) $32,228 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 353,010 Value ($000) $25,890 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 355,749 Value ($000) $23,593 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 368,619 Value ($000) $20,230 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 494,276 Value ($000) $24,402 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 493,526 Value ($000) $21,375 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 614,577 Value ($000) $24,558 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 801,263 Value ($000) $32,283 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 719,125 Value ($000) $33,375 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 999,896 Value ($000) $41,336 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 1,835,606 Value ($000) $58,923 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 1,981,015 Value ($000) $66,522 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 1,673,119 Value ($000) $66,138 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 1,190,622 Value ($000) $42,350 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 6,462 Value ($000) $263 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 5,962 Value ($000) $236 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 6,020 Value ($000) $240 Avg Close $38.17 Range $34.34 - $43.35