FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 869,060 Value ($000) $157,630 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,150,965 Value ($000) $245,340 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,141,128 Value ($000) $183,607 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,142,406 Value ($000) $224,528 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,042,075 Value ($000) $214,636 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 1,025,362 Value ($000) $181,356 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 810,179 Value ($000) $111,537 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 617,322 Value ($000) $70,023 Avg Close $143.84 Range $110.09 - $186.10
Q4 2014
Shares 517,712 Value ($000) $21,138 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 542,423 Value ($000) $21,485 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 569,242 Value ($000) $22,718 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 582,717 Value ($000) $24,754 Avg Close $38.40 Range $33.94 - $45.14
Q4 2013
Shares 428,230 Value ($000) $18,500 Avg Close $47.94 Range $41.65 - $55.28
Q3 2013
Shares 406,903 Value ($000) $17,802 Avg Close $40.11 Range $35.80 - $49.68
Q2 2013
Shares 260,400 Value ($000) $9,572,304 Avg Close $37.24 Range $34.62 - $40.68