FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Crestwood Capital Management, L.P.'s Holding History (CIK: 0001468395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,102 Value ($000) $1,356 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 18,102 Value ($000) $1,900 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 18,102 Value ($000) $1,599 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 122,102 Value ($000) $13,305 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 111,566 Value ($000) $20,236 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 76,646 Value ($000) $16,338 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 86,821 Value ($000) $13,969 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 104,821 Value ($000) $20,602 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 85,924 Value ($000) $17,698 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 77,634 Value ($000) $13,731 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 103,236 Value ($000) $14,213 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 99,884 Value ($000) $11,330 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 69,930 Value ($000) $11,075 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 69,129 Value ($000) $14,302 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 86,415 Value ($000) $15,279 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 80,443 Value ($000) $15,547 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 76,203 Value ($000) $14,539 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 76,203 Value ($000) $13,334 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 90,243 Value ($000) $11,461 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 84,843 Value ($000) $9,071 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 65,243 Value ($000) $4,592 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 75,555 Value ($000) $9,660 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 76,825 Value ($000) $9,688 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 82,289 Value ($000) $9,876 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 74,432 Value ($000) $9,248 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 93,960 Value ($000) $9,614 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 70,200 Value ($000) $9,130 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 86,400 Value ($000) $8,442 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 97,200 Value ($000) $7,129 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 97,200 Value ($000) $6,446 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 108,000 Value ($000) $5,927 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 140,400 Value ($000) $6,932 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 183,600 Value ($000) $7,952 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 428,000 Value ($000) $17,103 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 585,830 Value ($000) $23,603 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 484,500 Value ($000) $22,486 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 609,000 Value ($000) $25,176 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 584,000 Value ($000) $18,746 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 832,000 Value ($000) $27,939 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 910,600 Value ($000) $35,996 Avg Close $36.32 Range $32.83 - $41.47

Q1 2015

Shares 936,000 Value ($000) $33,294 Avg Close $33.40 Range $28.51 - $43.75

Q4 2014

Shares 306,250 Value ($000) $12,504 Avg Close $40.47 Range $36.01 - $47.89

Q3 2014

Shares 522,500 Value ($000) $20,696 Avg Close $38.83 Range $34.23 - $43.73

Q2 2014

Shares 423,000 Value ($000) $16,882 Avg Close $38.17 Range $34.34 - $43.35

Q1 2014

Shares 384,800 Value ($000) $16,346 Avg Close $38.40 Range $33.94 - $45.14

Q4 2013

Shares 312,000 Value ($000) $13,478 Avg Close $47.94 Range $41.65 - $55.28

Q3 2013

Shares 313,500 Value ($000) $13,706 Avg Close $40.11 Range $35.80 - $49.68

Q2 2013

Shares 418,000 Value ($000) $15,399 Avg Close $37.24 Range $34.62 - $40.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,102	$1,356	$87.88	$70.41 - $107.00
Q4 2024	18,102	$1,900	$95.67	$79.14 - $122.00
Q3 2024	18,102	$1,599	$84.24	$64.87 - $109.61
Q2 2024	122,102	$13,305	$138.48	$106.21 - $182.99
Q1 2024	111,566	$20,236	$192.67	$169.94 - $216.18
Q4 2023	76,646	$16,338	$183.58	$153.22 - $215.82
Q3 2023	86,821	$13,969	$182.78	$144.57 - $209.12
Q2 2023	104,821	$20,602	$195.49	$165.58 - $220.19
Q1 2023	85,924	$17,698	$196.94	$169.35 - $212.56
Q4 2022	77,634	$13,731	$157.26	$130.15 - $188.67
Q3 2022	103,236	$14,213	$131.31	$109.49 - $149.89
Q2 2022	99,884	$11,330	$143.84	$110.09 - $186.10
Q1 2022	69,930	$11,075	$166.79	$143.44 - $214.50
Q4 2021	69,129	$14,302	$196.70	$165.25 - $221.00
Q3 2021	86,415	$15,279	$199.09	$176.61 - $237.86
Q2 2021	80,443	$15,547	$190.98	$174.95 - $204.91
Q1 2021	76,203	$14,539	$188.45	$164.33 - $205.28
Q4 2020	76,203	$13,334	$148.09	$124.48 - $175.76
Q3 2020	90,243	$11,461	$113.81	$96.61 - $140.14
Q2 2020	84,843	$9,071	$93.75	$59.30 - $118.95
Q1 2020	65,243	$4,592	$101.76	$47.53 - $128.85
Q4 2019	75,555	$9,660	$125.26	$115.33 - $135.00
Q3 2019	76,825	$9,688	$121.45	$102.63 - $137.97
Q2 2019	82,289	$9,876	$131.61	$117.05 - $148.22
Q1 2019	74,432	$9,248	$121.09	$99.31 - $133.65
Q4 2018	93,960	$9,614	$110.51	$86.57 - $130.90
Q3 2018	70,200	$9,130	$111.28	$95.61 - $136.13
Q2 2018	86,400	$8,442	$80.30	$69.37 - $103.99
Q1 2018	97,200	$7,129	$67.37	$60.00 - $73.55
Q4 2017	97,200	$6,446	$60.05	$54.19 - $68.98
Q3 2017	108,000	$5,927	$48.95	$44.30 - $55.58
Q2 2017	140,400	$6,932	$49.24	$41.97 - $54.13
Q1 2017	183,600	$7,952	$39.74	$37.14 - $44.81
Q4 2016	428,000	$17,103	$39.36	$35.03 - $45.32
Q3 2016	585,830	$23,603	$46.28	$39.34 - $52.70
Q2 2016	484,500	$22,486	$41.80	$36.76 - $46.86
Q1 2016	609,000	$25,176	$36.54	$31.46 - $42.26
Q4 2015	584,000	$18,746	$32.03	$26.95 - $36.32
Q3 2015	832,000	$27,939	$36.34	$31.26 - $40.16
Q2 2015	910,600	$35,996	$36.32	$32.83 - $41.47
Q1 2015	936,000	$33,294	$33.40	$28.51 - $43.75
Q4 2014	306,250	$12,504	$40.47	$36.01 - $47.89
Q3 2014	522,500	$20,696	$38.83	$34.23 - $43.73
Q2 2014	423,000	$16,882	$38.17	$34.34 - $43.35
Q1 2014	384,800	$16,346	$38.40	$33.94 - $45.14
Q4 2013	312,000	$13,478	$47.94	$41.65 - $55.28
Q3 2013	313,500	$13,706	$40.11	$35.80 - $49.68
Q2 2013	418,000	$15,399	$37.24	$34.62 - $40.68