FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,177 Value ($000) $401 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 4,453 Value ($000) $534 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 5,456 Value ($000) $678 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 8,012 Value ($000) $793 Avg Close $110.51 Range $86.57 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,177	$401	$121.45	$102.63 - $137.97
Q2 2019	4,453	$534	$131.61	$117.05 - $148.22
Q1 2019	5,456	$678	$121.09	$99.31 - $133.65
Q4 2018	8,012	$793	$110.51	$86.57 - $130.90