FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,202 Value ($000) $3 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 61,218 Value ($000) $5 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 29,722 Value ($000) $3 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 7,992 Value ($000) $1 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 14,361 Value ($000) $2 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 6,995 Value ($000) $1 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 11,711 Value ($000) $2 Avg Close $183.58 Range $153.22 - $215.82
Q2 2023
Shares 34,516 Value ($000) $7 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 31,030 Value ($000) $6 Avg Close $196.94 Range $169.35 - $212.56
Q2 2022
Shares 5,085 Value ($000) $576 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 5,623 Value ($000) $890 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 3,002 Value ($000) $621 Avg Close $196.70 Range $165.25 - $221.00
Q2 2021
Shares 7,605 Value ($000) $1,469 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 3,269 Value ($000) $623 Avg Close $188.45 Range $164.33 - $205.28
Q4 2019
Shares 8,130 Value ($000) $1,039 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 8,066 Value ($000) $1,017 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 16,527 Value ($000) $1,983 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 7,980 Value ($000) $991 Avg Close $121.09 Range $99.31 - $133.65