FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3 Value ($000) $0 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 3 Value ($000) $0 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 3 Value ($000) $0 Avg Close $166.79 Range $143.44 - $214.50