FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,329,565 Value ($000) $248,416 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 1,988,495 Value ($000) $353,377 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,492,666 Value ($000) $311,686 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,539,132 Value ($000) $242,681 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,143,857 Value ($000) $219,947 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 623,133 Value ($000) $123,871 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 685,158 Value ($000) $117,010 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 930,772 Value ($000) $125,663 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 1,018,405 Value ($000) $113,743 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 984,211 Value ($000) $153,397 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 736,892 Value ($000) $149,772 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 302,189 Value ($000) $53,430 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 310,634 Value ($000) $60,036 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 208,057 Value ($000) $39,695 Avg Close $188.45 Range $164.33 - $205.28