FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6 Value ($000) $1 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 2 Value ($000) $0 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 2 Value ($000) $0 Avg Close $183.58 Range $153.22 - $215.82

Q2 2022

Shares 8 Value ($000) $1 Avg Close $143.84 Range $110.09 - $186.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6	$1	$138.48	$106.21 - $182.99
Q1 2024	2	$0	$192.67	$169.94 - $216.18
Q4 2023	2	$0	$183.58	$153.22 - $215.82
Q2 2022	8	$1	$143.84	$110.09 - $186.10