FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,499 Value ($000) $95,781 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 641,700 Value ($000) $99,271 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 898,500 Value ($000) $117,865 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 428,600 Value ($000) $32,113 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 27,200 Value ($000) $2,855 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 735,500 Value ($000) $64,981 Avg Close $84.24 Range $64.87 - $109.61

Q1 2024

Shares 69,200 Value ($000) $12,551 Avg Close $192.67 Range $169.94 - $216.18

Q2 2021

Shares 46,105 Value ($000) $8,911 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 5,904 Value ($000) $1,126 Avg Close $188.45 Range $164.33 - $205.28

Q3 2019

Shares 23,401 Value ($000) $2,951 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 63,398 Value ($000) $7,609 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 572,600 Value ($000) $71,146 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 380,600 Value ($000) $38,943 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 832,700 Value ($000) $108,301 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 766,700 Value ($000) $74,914 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 760,500 Value ($000) $55,775 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 185,700 Value ($000) $12,316 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 37,100 Value ($000) $2,036 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 21,000 Value ($000) $1,037 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 13,300 Value ($000) $576 Avg Close $39.74 Range $37.14 - $44.81

Q2 2016

Shares 5,600 Value ($000) $260 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 10,000 Value ($000) $413 Avg Close $36.54 Range $31.46 - $42.26

Q1 2015

Shares 47,200 Value ($000) $1,679 Avg Close $33.40 Range $28.51 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,499	$95,781	$162.56	$137.77 - $192.45
Q3 2025	641,700	$99,271	$141.49	$126.10 - $156.51
Q2 2025	898,500	$117,865	$97.40	$52.38 - $137.30
Q1 2025	428,600	$32,113	$87.88	$70.41 - $107.00
Q4 2024	27,200	$2,855	$95.67	$79.14 - $122.00
Q3 2024	735,500	$64,981	$84.24	$64.87 - $109.61
Q1 2024	69,200	$12,551	$192.67	$169.94 - $216.18
Q2 2021	46,105	$8,911	$190.98	$174.95 - $204.91
Q1 2021	5,904	$1,126	$188.45	$164.33 - $205.28
Q3 2019	23,401	$2,951	$121.45	$102.63 - $137.97
Q2 2019	63,398	$7,609	$131.61	$117.05 - $148.22
Q1 2019	572,600	$71,146	$121.09	$99.31 - $133.65
Q4 2018	380,600	$38,943	$110.51	$86.57 - $130.90
Q3 2018	832,700	$108,301	$111.28	$95.61 - $136.13
Q2 2018	766,700	$74,914	$80.30	$69.37 - $103.99
Q1 2018	760,500	$55,775	$67.37	$60.00 - $73.55
Q4 2017	185,700	$12,316	$60.05	$54.19 - $68.98
Q3 2017	37,100	$2,036	$48.95	$44.30 - $55.58
Q2 2017	21,000	$1,037	$49.24	$41.97 - $54.13
Q1 2017	13,300	$576	$39.74	$37.14 - $44.81
Q2 2016	5,600	$260	$41.80	$36.76 - $46.86
Q1 2016	10,000	$413	$36.54	$31.46 - $42.26
Q1 2015	47,200	$1,679	$33.40	$28.51 - $43.75