FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,979 Value ($000) $749 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 3,979 Value ($000) $616 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 2,115 Value ($000) $277 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 3,665 Value ($000) $275 Avg Close $87.88 Range $70.41 - $107.00
Q1 2024
Shares 1,450 Value ($000) $263 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,450 Value ($000) $309 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,422 Value ($000) $229 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,422 Value ($000) $279 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,547 Value ($000) $319 Avg Close $196.94 Range $169.35 - $212.56