FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 402 Value ($000) $83 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 284 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 284 Value ($000) $39 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 284 Value ($000) $32 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 284 Value ($000) $45 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 284 Value ($000) $59 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,237 Value ($000) $219 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,237 Value ($000) $239 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 917 Value ($000) $175 Avg Close $188.45 Range $164.33 - $205.28