FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,194 Value ($000) $217 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,213 Value ($000) $259 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,267 Value ($000) $204 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,267 Value ($000) $249 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,267 Value ($000) $261 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 1,267 Value ($000) $224 Avg Close $157.26 Range $130.15 - $188.67
Q1 2022
Shares 1,267 Value ($000) $201 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,267 Value ($000) $262 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,267 Value ($000) $224 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,267 Value ($000) $245 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,318 Value ($000) $252 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 1,318 Value ($000) $230 Avg Close $148.09 Range $124.48 - $175.76
Q4 2017
Shares 1,406 Value ($000) $93 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 1,406 Value ($000) $77 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 1,582 Value ($000) $78 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 1,330 Value ($000) $58 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 5,056 Value ($000) $202 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 6,250 Value ($000) $252 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 12,275 Value ($000) $570 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 670,223 Value ($000) $27,707 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 551,982 Value ($000) $17,718 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 298,980 Value ($000) $10,046 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 262,765 Value ($000) $10,403 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 260,182 Value ($000) $9,266 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 87,060 Value ($000) $3,544 Avg Close $40.47 Range $36.01 - $47.89