FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,764 Value ($000) $226 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 1,994 Value ($000) $251 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 2,147 Value ($000) $258 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 2,336 Value ($000) $290 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 2,463 Value ($000) $252 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 2,586 Value ($000) $336 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 3,686 Value ($000) $360 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 4,492 Value ($000) $329 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 4,492 Value ($000) $298 Avg Close $60.05 Range $54.19 - $68.98
Q3 2017
Shares 4,551 Value ($000) $250 Avg Close $48.95 Range $44.30 - $55.58