FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 110,004 Value ($000) $11,987 Avg Close $138.48 Range $106.21 - $182.99
Q3 2017
Shares 94,511 Value ($000) $5,187 Avg Close $48.95 Range $44.30 - $55.58
Q2 2017
Shares 762,647 Value ($000) $37,652 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 1,395,880 Value ($000) $60,456 Avg Close $39.74 Range $37.14 - $44.81
Q4 2016
Shares 1,805,670 Value ($000) $72,155 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 1,223,656 Value ($000) $49,301 Avg Close $46.28 Range $39.34 - $52.70
Q2 2016
Shares 1,127,962 Value ($000) $52,349 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 1,187,090 Value ($000) $49,074 Avg Close $36.54 Range $31.46 - $42.26
Q4 2015
Shares 1,169,330 Value ($000) $37,535 Avg Close $32.03 Range $26.95 - $36.32
Q3 2015
Shares 1,495,357 Value ($000) $50,214 Avg Close $36.34 Range $31.26 - $40.16
Q2 2015
Shares 1,370,130 Value ($000) $54,161 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 1,117,801 Value ($000) $39,760 Avg Close $33.40 Range $28.51 - $43.75
Q4 2014
Shares 867,717 Value ($000) $35,429 Avg Close $40.47 Range $36.01 - $47.89
Q3 2014
Shares 823,258 Value ($000) $32,609 Avg Close $38.83 Range $34.23 - $43.73
Q2 2014
Shares 676,188 Value ($000) $26,987 Avg Close $38.17 Range $34.34 - $43.35
Q1 2014
Shares 458,337 Value ($000) $19,470 Avg Close $38.40 Range $33.94 - $45.14