FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Pacifica Capital Investments, LLC's Holding History (CIK: 0001486713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,995 Value ($000) $112,450 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 721,171 Value ($000) $111,565 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 732,939 Value ($000) $96,147 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 672,240 Value ($000) $50,368 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 658,553 Value ($000) $69,122 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 581,070 Value ($000) $51,338 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 497,488 Value ($000) $54,211 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 474,528 Value ($000) $86,070 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 510,349 Value ($000) $108,786 Avg Close $183.58 Range $153.22 - $215.82

Q3 2023

Shares 518,585 Value ($000) $83,440 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 518,816 Value ($000) $101,968 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 517,569 Value ($000) $106,604 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 520,628 Value ($000) $92,083 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 524,366 Value ($000) $72,189 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 515,716 Value ($000) $58,498 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 363,257 Value ($000) $57,529 Avg Close $166.79 Range $143.44 - $214.50

Q4 2021

Shares 353,926 Value ($000) $73,224 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 353,630 Value ($000) $62,525 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 338,361 Value ($000) $65,395 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 354,809 Value ($000) $67,694 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 361,300 Value ($000) $63,220 Avg Close $148.09 Range $124.48 - $175.76

Q3 2020

Shares 371,430 Value ($000) $47,172 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 378,993 Value ($000) $40,518 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 381,113 Value ($000) $26,823 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 190,554 Value ($000) $24,364 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 188,962 Value ($000) $23,828 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 185,595 Value ($000) $22,275 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 203,282 Value ($000) $25,258 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 219,684 Value ($000) $22,478 Avg Close $110.51 Range $86.57 - $130.90

Q3 2018

Shares 237,641 Value ($000) $30,908 Avg Close $111.28 Range $95.61 - $136.13

Q2 2018

Shares 275,523 Value ($000) $26,921 Avg Close $80.30 Range $69.37 - $103.99

Q1 2018

Shares 442,451 Value ($000) $32,449 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 449,218 Value ($000) $29,792 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 462,629 Value ($000) $25,389 Avg Close $48.95 Range $44.30 - $55.58

Q2 2017

Shares 466,079 Value ($000) $23,010 Avg Close $49.24 Range $41.97 - $54.13

Q1 2017

Shares 470,729 Value ($000) $20,387 Avg Close $39.74 Range $37.14 - $44.81

Q4 2016

Shares 498,729 Value ($000) $19,929 Avg Close $39.36 Range $35.03 - $45.32

Q3 2016

Shares 501,199 Value ($000) $20,193 Avg Close $46.28 Range $39.34 - $52.70

Q2 2016

Shares 509,774 Value ($000) $23,659 Avg Close $41.80 Range $36.76 - $46.86

Q1 2016

Shares 515,404 Value ($000) $21,307 Avg Close $36.54 Range $31.46 - $42.26

Q4 2015

Shares 526,654 Value ($000) $16,906 Avg Close $32.03 Range $26.95 - $36.32

Q3 2015

Shares 260,816 Value ($000) $8,889 Avg Close $36.34 Range $31.26 - $40.16

Q2 2015

Shares 140,000 Value ($000) $5,534 Avg Close $36.32 Range $32.83 - $41.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,995	$112,450	$162.56	$137.77 - $192.45
Q3 2025	721,171	$111,565	$141.49	$126.10 - $156.51
Q2 2025	732,939	$96,147	$97.40	$52.38 - $137.30
Q1 2025	672,240	$50,368	$87.88	$70.41 - $107.00
Q4 2024	658,553	$69,122	$95.67	$79.14 - $122.00
Q3 2024	581,070	$51,338	$84.24	$64.87 - $109.61
Q2 2024	497,488	$54,211	$138.48	$106.21 - $182.99
Q1 2024	474,528	$86,070	$192.67	$169.94 - $216.18
Q4 2023	510,349	$108,786	$183.58	$153.22 - $215.82
Q3 2023	518,585	$83,440	$182.78	$144.57 - $209.12
Q2 2023	518,816	$101,968	$195.49	$165.58 - $220.19
Q1 2023	517,569	$106,604	$196.94	$169.35 - $212.56
Q4 2022	520,628	$92,083	$157.26	$130.15 - $188.67
Q3 2022	524,366	$72,189	$131.31	$109.49 - $149.89
Q2 2022	515,716	$58,498	$143.84	$110.09 - $186.10
Q1 2022	363,257	$57,529	$166.79	$143.44 - $214.50
Q4 2021	353,926	$73,224	$196.70	$165.25 - $221.00
Q3 2021	353,630	$62,525	$199.09	$176.61 - $237.86
Q2 2021	338,361	$65,395	$190.98	$174.95 - $204.91
Q1 2021	354,809	$67,694	$188.45	$164.33 - $205.28
Q4 2020	361,300	$63,220	$148.09	$124.48 - $175.76
Q3 2020	371,430	$47,172	$113.81	$96.61 - $140.14
Q2 2020	378,993	$40,518	$93.75	$59.30 - $118.95
Q1 2020	381,113	$26,823	$101.76	$47.53 - $128.85
Q4 2019	190,554	$24,364	$125.26	$115.33 - $135.00
Q3 2019	188,962	$23,828	$121.45	$102.63 - $137.97
Q2 2019	185,595	$22,275	$131.61	$117.05 - $148.22
Q1 2019	203,282	$25,258	$121.09	$99.31 - $133.65
Q4 2018	219,684	$22,478	$110.51	$86.57 - $130.90
Q3 2018	237,641	$30,908	$111.28	$95.61 - $136.13
Q2 2018	275,523	$26,921	$80.30	$69.37 - $103.99
Q1 2018	442,451	$32,449	$67.37	$60.00 - $73.55
Q4 2017	449,218	$29,792	$60.05	$54.19 - $68.98
Q3 2017	462,629	$25,389	$48.95	$44.30 - $55.58
Q2 2017	466,079	$23,010	$49.24	$41.97 - $54.13
Q1 2017	470,729	$20,387	$39.74	$37.14 - $44.81
Q4 2016	498,729	$19,929	$39.36	$35.03 - $45.32
Q3 2016	501,199	$20,193	$46.28	$39.34 - $52.70
Q2 2016	509,774	$23,659	$41.80	$36.76 - $46.86
Q1 2016	515,404	$21,307	$36.54	$31.46 - $42.26
Q4 2015	526,654	$16,906	$32.03	$26.95 - $36.32
Q3 2015	260,816	$8,889	$36.34	$31.26 - $40.16
Q2 2015	140,000	$5,534	$36.32	$32.83 - $41.47