FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,197 Value ($000) $235 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 1,393 Value ($000) $287 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 2,786 Value ($000) $493 Avg Close $157.26 Range $130.15 - $188.67

Q2 2019

Shares 10,870 Value ($000) $1,305 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 5,422 Value ($000) $674 Avg Close $121.09 Range $99.31 - $133.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,197	$235	$195.49	$165.58 - $220.19
Q1 2023	1,393	$287	$196.94	$169.35 - $212.56
Q4 2022	2,786	$493	$157.26	$130.15 - $188.67
Q2 2019	10,870	$1,305	$131.61	$117.05 - $148.22
Q1 2019	5,422	$674	$121.09	$99.31 - $133.65