FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,689 Value ($000) $17,271 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 101,312 Value ($000) $15,673 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 104,595 Value ($000) $13,721 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 44,852 Value ($000) $3,361 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 19,733 Value ($000) $2,071 Avg Close $95.67 Range $79.14 - $122.00
Q3 2023
Shares 6,997 Value ($000) $1,126 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 12,078 Value ($000) $2,374 Avg Close $195.49 Range $165.58 - $220.19
Q3 2022
Shares 1,494 Value ($000) $206 Avg Close $131.31 Range $109.49 - $149.89
Q2 2021
Shares 4,248 Value ($000) $821 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 3,184 Value ($000) $607 Avg Close $188.45 Range $164.33 - $205.28
Q3 2020
Shares 1,782 Value ($000) $226 Avg Close $113.81 Range $96.61 - $140.14
Q3 2019
Shares 6,987 Value ($000) $881 Avg Close $121.45 Range $102.63 - $137.97
Q1 2019
Shares 3,445 Value ($000) $428 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 3,459 Value ($000) $354 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 3,459 Value ($000) $450 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 3,461 Value ($000) $338 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 18,484 Value ($000) $1,356 Avg Close $67.37 Range $60.00 - $73.55
Q2 2017
Shares 39,741 Value ($000) $1,962 Avg Close $49.24 Range $41.97 - $54.13
Q1 2017
Shares 30,504 Value ($000) $1,321 Avg Close $39.74 Range $37.14 - $44.81
Q1 2016
Shares 7,802 Value ($000) $323 Avg Close $36.54 Range $31.46 - $42.26
Q2 2015
Shares 56,712 Value ($000) $2,242 Avg Close $36.32 Range $32.83 - $41.47
Q1 2015
Shares 26,621 Value ($000) $947 Avg Close $33.40 Range $28.51 - $43.75
Q3 2014
Shares 24,967 Value ($000) $989 Avg Close $38.83 Range $34.23 - $43.73