FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308 Value ($000) $435 Avg Close $162.56 Range $137.77 - $192.45