FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,070 Value ($000) $4,722 Avg Close $162.56 Range $137.77 - $192.45
Q1 2021
Shares 13,265 Value ($000) $2,531 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 12,036 Value ($000) $2,106 Avg Close $148.09 Range $124.48 - $175.76
Q1 2019
Shares 8,853 Value ($000) $1,100 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 13,077 Value ($000) $1,338 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 22,124 Value ($000) $2,877 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 26,828 Value ($000) $2,621 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 40,470 Value ($000) $2,968 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 37,300 Value ($000) $2,474 Avg Close $60.05 Range $54.19 - $68.98
Q2 2016
Shares 60,108 Value ($000) $2,790 Avg Close $41.80 Range $36.76 - $46.86
Q1 2016
Shares 57,697 Value ($000) $2,385 Avg Close $36.54 Range $31.46 - $42.26
Q1 2014
Shares 29,587 Value ($000) $1,257 Avg Close $38.40 Range $33.94 - $45.14