FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,785 Value ($000) $2,973 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 12,695 Value ($000) $1,964 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 12,764 Value ($000) $1,674 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 10,776 Value ($000) $807 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 9,316 Value ($000) $978 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 8,351 Value ($000) $738 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 14,496 Value ($000) $1,580 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 13,971 Value ($000) $2,534 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 18,405 Value ($000) $3,923 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 17,925 Value ($000) $2,884 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 14,500 Value ($000) $2,850 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 14,118 Value ($000) $2,908 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 15,142 Value ($000) $2,678 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 12,379 Value ($000) $1,704 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 11,311 Value ($000) $1,283 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 6,843 Value ($000) $1,084 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 7,103 Value ($000) $1,470 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 6,788 Value ($000) $1,200 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 6,089 Value ($000) $1,177 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 8,327 Value ($000) $1,589 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 7,127 Value ($000) $1,247 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 5,724 Value ($000) $739 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 4,879 Value ($000) $514 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 5,822 Value ($000) $372 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 6,547 Value ($000) $836 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 3,175 Value ($000) $400 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 3,169 Value ($000) $380 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 2,770 Value ($000) $344 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 2,442 Value ($000) $250 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 2,307 Value ($000) $300 Avg Close $111.28 Range $95.61 - $136.13
Q2 2018
Shares 2,910 Value ($000) $284 Avg Close $80.30 Range $69.37 - $103.99
Q1 2018
Shares 2,411 Value ($000) $174 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 1,731 Value ($000) $115 Avg Close $60.05 Range $54.19 - $68.98